YR2023Z,20231211,0553,157.23,157.23,157.23,157.23,1,3
YR2023Z,20231211,0602,157.26,157.26,157.26,157.26,1,3
YR2023Z,20231211,0605,157.31,157.31,157.31,157.31,1,1
YR2023Z,20231211,0611,157.38,157.38,157.38,157.38,1,1
YR2023Z,20231211,0614,157.41,157.41,157.41,157.41,1,2
YR2023Z,20231211,0617,157.32,157.32,157.32,157.32,1,8
YR2023Z,20231211,0618,157.32,157.32,157.32,157.32,0,1
YR2023Z,20231211,0629,157.51,157.55,157.51,157.55,3,3
YR2023Z,20231211,0640,157.38,157.39,157.36,157.36,3,3
YR2023Z,20231211,0642,157.39,157.39,157.39,157.39,1,1
YR2023Z,20231211,0647,157.37,157.37,157.37,157.37,1,3
YR2023Z,20231211,0648,157.36,157.36,157.35,157.35,2,6
YR2023Z,20231211,0655,157.42,157.42,157.42,157.42,1,4
YR2023Z,20231211,0656,157.43,157.43,157.42,157.42,2,4
YR2023Z,20231211,0657,157.44,157.44,157.40,157.40,5,12
YR2023Z,20231211,0658,157.39,157.39,157.38,157.38,2,3
YR2023Z,20231211,0659,157.36,157.36,157.36,157.36,1,2
YR2023Z,20231211,0703,157.41,157.45,157.41,157.45,3,20
YR2023Z,20231211,0704,157.46,157.47,157.46,157.46,3,71
YR2023Z,20231211,0714,157.31,157.31,157.31,157.31,1,12
YR2023Z,20231211,0719,157.41,157.41,157.41,157.41,1,1
YR2023Z,20231211,0720,157.39,157.40,157.39,157.40,2,2
YR2023Z,20231211,0722,157.34,157.36,157.34,157.36,3,91
YR2023Z,20231211,0723,157.38,157.38,157.38,157.38,1,1
YR2023Z,20231211,0724,157.38,157.38,157.38,157.38,0,3
YR2023Z,20231211,0726,157.37,157.37,157.37,157.37,1,1
YR2023Z,20231211,0728,157.37,157.37,157.37,157.37,0,3
YR2023Z,20231211,0729,157.37,157.37,157.37,157.37,0,1
YR2023Z,20231211,0730,157.38,157.38,157.38,157.38,1,1
YR2023Z,20231211,0731,157.32,157.32,157.28,157.28,4,14
YR2023Z,20231211,0732,157.27,157.27,157.27,157.27,1,2
YR2023Z,20231211,0734,157.31,157.31,157.22,157.23,3,3
YR2023Z,20231211,0735,157.25,157.25,157.25,157.25,1,1
YR2023Z,20231211,0736,157.29,157.29,157.29,157.29,1,3
YR2023Z,20231211,0748,157.35,157.35,157.35,157.35,1,1
YR2023Z,20231211,0750,157.32,157.32,157.31,157.31,2,4
YR2023Z,20231211,0753,157.29,157.30,157.29,157.30,2,5
YR2023Z,20231211,0756,157.35,157.35,157.35,157.35,1,3
YR2023Z,20231211,0758,157.32,157.32,157.30,157.30,3,22
YR2023Z,20231211,0759,157.33,157.34,157.33,157.34,2,2
YR2023Z,20231211,0800,157.32,157.32,157.32,157.32,1,4
YR2023Z,20231211,0801,157.29,157.29,157.29,157.29,1,3
YR2023Z,20231211,0808,157.22,157.22,157.22,157.22,1,1
YR2023Z,20231211,0809,157.18,157.18,157.17,157.17,2,6
YR2023Z,20231211,0811,157.14,157.14,157.14,157.14,1,1
YR2023Z,20231211,0817,157.09,157.09,157.03,157.04,4,6
YR2023Z,20231211,0821,157.06,157.06,157.05,157.05,2,5
YR2023Z,20231211,0824,157.05,157.05,157.05,157.05,0,3
YR2023Z,20231211,0825,156.94,156.94,156.94,156.94,1,1
YR2023Z,20231211,0826,156.93,156.93,156.91,156.92,3,6
YR2023Z,20231211,0828,156.85,156.87,156.85,156.87,2,13
YR2023Z,20231211,0830,156.95,156.95,156.91,156.91,3,3
YR2023Z,20231211,0831,156.92,156.92,156.92,156.92,1,1
YR2023Z,20231211,0832,156.96,156.96,156.94,156.94,2,4
YR2023Z,20231211,0833,156.93,156.95,156.93,156.94,3,3
YR2023Z,20231211,0834,156.89,156.89,156.89,156.89,1,2
YR2023Z,20231211,0836,157.02,157.02,157.02,157.02,1,1
YR2023Z,20231211,0837,157.04,157.04,157.04,157.04,1,1
YR2023Z,20231211,0838,157.02,157.02,157.02,157.02,1,1
YR2023Z,20231211,0839,157.01,157.01,157.01,157.01,1,1
YR2023Z,20231211,0840,156.99,156.99,156.99,156.99,1,1
YR2023Z,20231211,0841,156.98,156.98,156.98,156.98,1,1
YR2023Z,20231211,0842,157.00,157.00,156.99,156.99,4,10
YR2023Z,20231211,0843,156.98,156.98,156.97,156.98,3,35
YR2023Z,20231211,0844,156.98,156.98,156.97,156.97,3,27
YR2023Z,20231211,0845,156.97,156.98,156.97,156.97,2,130
YR2023Z,20231211,0846,156.98,156.99,156.98,156.99,4,73
YR2023Z,20231211,0847,156.99,157.00,156.97,156.97,3,78
YR2023Z,20231211,0848,157.00,157.00,157.00,157.00,1,28
YR2023Z,20231211,0849,157.00,157.00,157.00,157.00,0,9
YR2023Z,20231211,0852,157.04,157.04,157.04,157.04,1,4
YR2023Z,20231211,0853,157.04,157.04,157.04,157.04,0,3
YR2023Z,20231211,0854,157.07,157.07,157.07,157.07,1,1
YR2023Z,20231211,0855,157.09,157.10,157.09,157.10,2,10
YR2023Z,20231211,0856,157.10,157.10,157.06,157.06,3,10
YR2023Z,20231211,0857,157.06,157.06,157.06,157.06,0,2
YR2023Z,20231211,0901,157.16,157.17,157.16,157.17,2,22
YR2023Z,20231211,0902,157.18,157.18,157.15,157.15,2,21
YR2023Z,20231211,0904,157.17,157.17,157.16,157.17,3,11
YR2023Z,20231211,0906,157.16,157.16,157.16,157.16,1,4
YR2023Z,20231211,0908,157.20,157.20,157.20,157.20,1,6
YR2023Z,20231211,0909,157.20,157.20,157.18,157.18,2,9
YR2023Z,20231211,0910,157.16,157.16,157.16,157.16,1,3
YR2023Z,20231211,0911,157.19,157.19,157.19,157.19,1,3
YR2023Z,20231211,0915,157.15,157.15,157.15,157.15,1,1
YR2023Z,20231211,0916,157.19,157.20,157.19,157.20,2,55
YR2023Z,20231211,0917,157.21,157.27,157.21,157.27,2,8
YR2023Z,20231211,0918,157.27,157.27,157.22,157.22,2,4
YR2023Z,20231211,0930,157.21,157.21,157.21,157.21,1,4
YR2023Z,20231211,0934,157.23,157.23,157.23,157.23,1,4
YR2023Z,20231211,0937,157.22,157.22,157.22,157.22,1,3
YR2023Z,20231211,0938,157.21,157.21,157.21,157.21,1,2
YR2023Z,20231211,0942,157.17,157.17,157.17,157.17,1,2
YR2023Z,20231211,0944,157.21,157.21,157.21,157.21,1,1
YR2023Z,20231211,0949,157.25,157.28,157.25,157.28,4,20
YR2023Z,20231211,0950,157.30,157.30,157.27,157.27,2,2
YR2023Z,20231211,0952,157.30,157.30,157.30,157.30,1,1
YR2023Z,20231211,0957,157.20,157.20,157.20,157.20,1,1
YR2023Z,20231211,1002,157.18,157.18,157.18,157.18,1,7
YR2023Z,20231211,1003,157.17,157.17,157.17,157.17,1,1
YR2023Z,20231211,1008,157.17,157.17,157.17,157.17,0,1
YR2023Z,20231211,1009,157.16,157.17,157.16,157.17,2,6
YR2023Z,20231211,1012,157.22,157.23,157.22,157.23,2,4
YR2023Z,20231211,1014,157.22,157.22,157.22,157.22,1,1
YR2023Z,20231211,1016,157.25,157.25,157.25,157.25,1,2
YR2023Z,20231211,1017,157.21,157.21,157.21,157.21,1,4
YR2023Z,20231211,1029,157.20,157.20,157.20,157.20,1,1
YR2023Z,20231211,1031,157.21,157.23,157.21,157.22,4,87
YR2023Z,20231211,1033,157.24,157.24,157.23,157.24,3,29
YR2023Z,20231211,1034,157.26,157.26,157.26,157.26,1,5
YR2023Z,20231211,1035,157.27,157.35,157.27,157.32,3,3
YR2023Z,20231211,1037,157.34,157.34,157.34,157.34,1,1
YR2023Z,20231211,1042,157.30,157.30,157.30,157.30,1,8
YR2023Z,20231211,1043,157.30,157.30,157.30,157.30,0,1
YR2023Z,20231211,1046,157.27,157.27,157.26,157.26,2,6
YR2023Z,20231211,1048,157.27,157.27,157.27,157.27,1,1
YR2023Z,20231211,1050,157.24,157.24,157.24,157.24,1,2
YR2023Z,20231211,1057,157.23,157.23,157.23,157.23,1,1
YR2023Z,20231211,1059,157.22,157.22,157.22,157.22,1,1
YR2023Z,20231211,1107,157.25,157.25,157.25,157.25,1,1
YR2023Z,20231211,1113,157.30,157.30,157.29,157.29,2,10
YR2023Z,20231211,1114,157.30,157.30,157.30,157.30,1,1
YR2023Z,20231211,1116,157.30,157.30,157.30,157.30,0,7
YR2023Z,20231211,1117,157.30,157.30,157.30,157.30,0,7
YR2023Z,20231211,1118,157.30,157.30,157.30,157.30,0,5
YR2023Z,20231211,1119,157.29,157.29,157.29,157.29,1,1
YR2023Z,20231211,1120,157.26,157.26,157.26,157.26,1,1
YR2023Z,20231211,1121,157.25,157.25,157.25,157.25,1,1
YR2023Z,20231211,1131,157.27,157.27,157.27,157.27,1,1
YR2023Z,20231211,1137,157.25,157.25,157.25,157.25,1,8
YR2023Z,20231211,1138,157.24,157.24,157.24,157.24,1,1
YR2023Z,20231211,1139,157.25,157.25,157.25,157.25,1,1
YR2023Z,20231211,1145,157.23,157.23,157.23,157.23,1,1
YR2023Z,20231211,1149,157.24,157.24,157.24,157.24,1,1
YR2023Z,20231211,1202,157.21,157.21,157.21,157.21,1,1
YR2023Z,20231211,1204,157.24,157.24,157.23,157.23,2,2
YR2023Z,20231211,1212,157.19,157.19,157.19,157.19,1,1
YR2023Z,20231211,1247,157.27,157.29,157.27,157.29,2,12
YR2023Z,20231211,1248,157.28,157.29,157.28,157.28,3,13
YR2023Z,20231211,1249,157.28,157.29,157.28,157.29,3,14
YR2023Z,20231211,1250,157.28,157.30,157.27,157.29,6,36
YR2023Z,20231211,1251,157.29,157.30,157.28,157.29,4,62
YR2023Z,20231211,1252,157.27,157.27,157.27,157.27,1,1
YR2023Z,20231211,1253,157.28,157.28,157.28,157.28,1,1
YR2023Z,20231211,1256,157.29,157.30,157.29,157.30,2,14
YR2023Z,20231211,1257,157.31,157.31,157.31,157.31,1,3
YR2023Z,20231211,1304,157.28,157.28,157.28,157.28,1,3
YR2023Z,20231211,1327,157.16,157.16,157.16,157.16,1,1
YR2023Z,20231211,1332,157.15,157.15,157.15,157.15,1,2
YR2023Z,20231211,1337,157.12,157.12,157.12,157.12,1,1
YR2023Z,20231211,1338,157.13,157.13,157.13,157.13,1,1
YR2023Z,20231211,1339,157.12,157.12,157.12,157.12,1,2
YR2023Z,20231211,1359,157.15,157.16,157.15,157.16,4,6
YR2023Z,20231211,1402,157.19,157.19,157.19,157.19,1,1
YR2023Z,20231211,1404,157.21,157.21,157.21,157.21,1,1
YR2023Z,20231211,1527,157.18,157.18,157.18,157.18,1,3
YR2023Z,20231211,1538,157.19,157.19,157.19,157.19,1,1
YR2023Z,20231211,1549,157.22,157.22,157.22,157.22,1,1
YR2023Z,20231211,1556,157.20,157.20,157.20,157.20,1,1
YR2023Z,20231211,1700,157.18,157.18,157.18,157.18,1,4
YR2023Z,20231211,1702,157.17,157.17,157.17,157.17,1,2
YR2023Z,20231211,1721,157.18,157.18,157.18,157.18,1,1
YR2023Z,20231211,1725,157.21,157.21,157.21,157.21,1,1
YR2023Z,20231211,1746,157.16,157.16,157.16,157.16,1,1
YR2023Z,20231211,1801,157.08,157.08,157.08,157.08,1,2
YR2023Z,20231211,1803,157.12,157.12,157.12,157.12,1,1
YR2023Z,20231211,1821,156.86,156.86,156.86,156.86,1,1
YR2023Z,20231211,1822,156.86,156.87,156.86,156.87,1,4
YR2023Z,20231211,1827,156.88,156.88,156.88,156.88,1,1
YR2023Z,20231211,1828,156.99,156.99,156.99,156.99,1,1
YR2023Z,20231211,1859,156.79,156.79,156.79,156.79,1,1
YR2023Z,20231211,1903,156.81,156.81,156.76,156.76,2,5
YR2023Z,20231211,1904,156.71,156.71,156.71,156.71,1,1
YR2023Z,20231211,1909,156.71,156.71,156.71,156.71,0,5
YR2023Z,20231211,1922,156.68,156.68,156.68,156.68,1,4
YR2023Z,20231211,1924,156.62,156.62,156.62,156.62,1,8
YR2023Z,20231211,1929,156.64,156.64,156.64,156.64,1,4
YR2023Z,20231211,1943,156.76,156.76,156.76,156.76,1,8
YR2023Z,20231211,1950,156.82,156.82,156.82,156.82,1,1
YR2023Z,20231211,2000,156.75,156.75,156.75,156.75,1,4
YR2023Z,20231211,2003,156.80,156.80,156.80,156.80,1,2
YR2023Z,20231211,2007,156.77,156.77,156.77,156.77,1,2
YR2023Z,20231211,2043,156.89,156.89,156.89,156.89,1,14
YR2023Z,20231211,2054,156.75,156.75,156.75,156.75,1,18
YR2023Z,20231211,2105,156.74,156.74,156.74,156.74,1,1
YR2023Z,20231211,2108,156.78,156.78,156.78,156.78,1,1
YR2023Z,20231211,2138,156.74,156.74,156.74,156.74,1,8
YR2023Z,20231211,2216,156.67,156.67,156.67,156.67,1,2
YR2023Z,20231211,2305,156.58,156.58,156.58,156.58,1,1
YR2023Z,20231211,2307,156.53,156.53,156.53,156.53,1,2
YR2023Z,20231212,0023,156.47,156.48,156.47,156.48,2,20
YR2023Z,20231212,0024,156.50,156.50,156.50,156.50,1,3
YR2023Z,20231212,0025,156.50,156.50,156.50,156.50,0,48
YR2023Z,20231212,0026,156.51,156.51,156.51,156.51,1,72
YR2023Z,20231212,0027,156.48,156.48,156.48,156.48,1,5
YR2023Z,20231212,0029,156.49,156.49,156.49,156.49,1,21
YR2023Z,20231212,0030,156.49,156.49,156.49,156.49,0,29
YR2023Z,20231212,0045,156.56,156.56,156.56,156.56,1,4
YR2023Z,20231212,0102,156.52,156.52,156.52,156.52,1,29
YR2023Z,20231212,0119,156.56,156.56,156.56,156.56,1,1
YR2023Z,20231212,0128,156.60,156.60,156.60,156.60,1,1
YR2023Z,20231212,0135,156.52,156.52,156.52,156.52,1,4
YR2023Z,20231212,0202,156.65,156.65,156.65,156.65,1,4
YR2023Z,20231212,0209,156.75,156.75,156.75,156.75,1,3
YR2023Z,20231212,0210,156.77,156.77,156.77,156.77,1,2
YR2023Z,20231212,0212,156.80,156.80,156.80,156.80,1,1
YR2023Z,20231212,0217,156.81,156.81,156.81,156.81,1,4
YR2023Z,20231212,0223,156.77,156.77,156.77,156.77,1,1
YR2023Z,20231212,0229,156.83,156.83,156.83,156.83,1,3
YR2023Z,20231212,0232,156.87,156.91,156.87,156.91,3,20
YR2023Z,20231212,0234,156.96,156.96,156.96,156.96,1,1
YR2023Z,20231212,0238,156.95,156.95,156.95,156.95,1,1
YR2023Z,20231212,0240,156.94,156.94,156.94,156.94,1,7
YR2023Z,20231212,0251,156.85,156.85,156.85,156.85,1,4
YR2023Z,20231212,0254,156.78,156.78,156.75,156.75,2,2
YR2023Z,20231212,0259,156.86,156.87,156.86,156.87,2,25
YR2023Z,20231212,0301,156.82,156.82,156.82,156.82,1,1
YR2023Z,20231212,0320,156.83,156.83,156.83,156.83,1,3
YR2023Z,20231212,0324,156.93,156.93,156.92,156.92,2,5
YR2023Z,20231212,0328,156.91,156.91,156.90,156.90,2,9
YR2023Z,20231212,0329,156.92,156.92,156.92,156.92,1,1
YR2023Z,20231212,0330,156.81,156.81,156.79,156.79,2,2
YR2023Z,20231212,0348,156.76,156.76,156.75,156.75,2,5
YR2023Z,20231212,0349,156.80,156.80,156.80,156.80,1,2
YR2023Z,20231212,0351,156.84,156.84,156.81,156.81,3,10
YR2023Z,20231212,0355,156.91,156.91,156.91,156.91,1,1
YR2023Z,20231212,0357,156.85,156.85,156.83,156.83,2,7
YR2023Z,20231212,0400,156.79,156.79,156.79,156.79,1,1
YR2023Z,20231212,0411,156.83,156.83,156.83,156.83,1,37
YR2023Z,20231212,0414,156.92,156.92,156.92,156.92,1,1
YR2023Z,20231212,0421,156.93,156.93,156.93,156.93,1,1
YR2023Z,20231212,0451,156.85,156.85,156.85,156.85,1,7
YR2023Z,20231212,0454,156.85,156.85,156.85,156.85,0,1
YR2023Z,20231212,0506,156.78,156.78,156.78,156.78,1,1
YR2023Z,20231212,0526,156.74,156.76,156.73,156.76,3,6
YR2023Z,20231212,0549,156.59,156.59,156.59,156.59,1,4
YR2023Z,20231212,0558,156.64,156.64,156.64,156.64,1,2
YR2023Z,20231212,0605,156.66,156.66,156.66,156.66,1,1
YR2023Z,20231212,0606,156.67,156.67,156.67,156.67,1,2
YR2023Z,20231212,0607,156.67,156.67,156.67,156.67,0,1
YR2023Z,20231212,0619,156.67,156.67,156.67,156.67,0,4
YR2023Z,20231212,0642,156.66,156.66,156.66,156.66,1,1
YR2023Z,20231212,0643,156.67,156.67,156.67,156.67,1,3
YR2023Z,20231212,0649,156.66,156.66,156.66,156.66,1,3
YR2023Z,20231212,0654,156.67,156.67,156.67,156.67,1,8
YR2023Z,20231212,0655,156.71,156.71,156.71,156.71,1,1
YR2023Z,20231212,0658,156.66,156.66,156.66,156.66,1,9
YR2023Z,20231212,0703,156.76,156.76,156.76,156.76,1,1
YR2023Z,20231212,0705,156.69,156.69,156.69,156.69,1,3
YR2023Z,20231212,0714,156.68,156.68,156.68,156.68,1,10
YR2023Z,20231212,0716,156.66,156.66,156.66,156.66,1,8
YR2023Z,20231212,0718,156.68,156.68,156.68,156.68,1,2
YR2023Z,20231212,0719,156.68,156.68,156.67,156.67,1,47
YR2023Z,20231212,0725,156.72,156.72,156.72,156.72,1,63
YR2023Z,20231212,0730,156.91,156.91,156.68,156.70,6,7
YR2023Z,20231212,0731,156.53,156.53,156.53,156.53,1,4
YR2023Z,20231212,0733,156.73,156.73,156.73,156.73,1,2
YR2023Z,20231212,0735,156.87,156.91,156.86,156.91,4,17
YR2023Z,20231212,0736,156.92,156.92,156.87,156.87,2,9
YR2023Z,20231212,0737,156.92,156.92,156.92,156.92,1,2
YR2023Z,20231212,0739,157.00,157.00,157.00,157.00,1,4
YR2023Z,20231212,0744,156.87,156.87,156.87,156.87,1,1
YR2023Z,20231212,0745,156.90,156.90,156.90,156.90,1,1
YR2023Z,20231212,0751,156.97,156.97,156.97,156.97,1,8
YR2023Z,20231212,0804,156.73,156.73,156.73,156.73,1,1
YR2023Z,20231212,0810,156.69,156.69,156.69,156.69,1,3
YR2023Z,20231212,0812,156.80,156.80,156.80,156.80,1,3
YR2023Z,20231212,0814,156.84,156.84,156.84,156.84,1,1
YR2023Z,20231212,0820,156.95,156.95,156.94,156.94,2,3
YR2023Z,20231212,0829,156.94,156.94,156.94,156.94,0,15
YR2023Z,20231212,0830,156.91,156.93,156.91,156.93,2,2
YR2023Z,20231212,0831,156.92,156.92,156.92,156.92,1,4
YR2023Z,20231212,0832,156.92,156.93,156.90,156.90,3,15
YR2023Z,20231212,0834,156.91,156.91,156.90,156.90,2,4
YR2023Z,20231212,0835,156.87,156.87,156.84,156.85,3,10
YR2023Z,20231212,0836,156.87,156.89,156.87,156.89,2,24
YR2023Z,20231212,0837,156.86,156.86,156.86,156.86,1,1
YR2023Z,20231212,0840,156.92,156.92,156.92,156.92,1,1
YR2023Z,20231212,0846,156.83,156.83,156.83,156.83,1,3
YR2023Z,20231212,0847,156.83,156.83,156.83,156.83,0,2
YR2023Z,20231212,0904,156.85,156.85,156.85,156.85,1,2
YR2023Z,20231212,0905,156.84,156.84,156.84,156.84,1,1
YR2023Z,20231212,0906,156.82,156.82,156.82,156.82,1,2
YR2023Z,20231212,0907,156.82,156.82,156.82,156.82,0,1
YR2023Z,20231212,0912,156.84,156.84,156.84,156.84,1,1
YR2023Z,20231212,0913,156.85,156.85,156.85,156.85,1,1
YR2023Z,20231212,0917,156.86,156.86,156.86,156.86,1,9
YR2023Z,20231212,0920,156.83,156.86,156.83,156.86,2,3
YR2023Z,20231212,0922,156.87,156.87,156.87,156.87,1,1
YR2023Z,20231212,0923,156.85,156.85,156.85,156.85,1,1
YR2023Z,20231212,0924,156.85,156.87,156.85,156.87,2,7
YR2023Z,20231212,0925,156.88,156.92,156.88,156.92,3,6
YR2023Z,20231212,0935,156.93,156.93,156.93,156.93,1,1
YR2023Z,20231212,0937,156.91,156.92,156.91,156.92,2,4
YR2023Z,20231212,0940,156.85,156.85,156.85,156.85,1,4
YR2023Z,20231212,0950,156.90,156.90,156.90,156.90,1,3
YR2023Z,20231212,0951,156.89,156.89,156.89,156.89,1,1
YR2023Z,20231212,1001,156.95,156.95,156.93,156.93,2,2
YR2023Z,20231212,1010,156.99,157.01,156.99,157.01,2,3
YR2023Z,20231212,1011,157.02,157.02,157.01,157.01,2,18
YR2023Z,20231212,1014,157.01,157.01,157.01,157.01,0,2
YR2023Z,20231212,1015,156.99,156.99,156.99,156.99,1,5
YR2023Z,20231212,1016,157.01,157.01,157.01,157.01,1,2
YR2023Z,20231212,1020,156.97,156.97,156.97,156.97,1,1
YR2023Z,20231212,1053,156.76,156.76,156.76,156.76,1,1
YR2023Z,20231212,1055,156.79,156.79,156.79,156.79,1,1
YR2023Z,20231212,1056,156.79,156.79,156.79,156.79,0,1
YR2023Z,20231212,1115,157.01,157.02,157.01,157.01,3,4
YR2023Z,20231212,1116,157.03,157.03,157.02,157.02,2,3
YR2023Z,20231212,1117,157.03,157.05,157.03,157.05,2,5
YR2023Z,20231212,1118,157.06,157.07,157.05,157.07,3,13
YR2023Z,20231212,1119,157.07,157.08,157.06,157.07,3,7
YR2023Z,20231212,1123,157.07,157.07,157.07,157.07,0,1
YR2023Z,20231212,1126,157.08,157.08,157.08,157.08,1,1
YR2023Z,20231212,1147,157.08,157.08,157.08,157.08,0,2
YR2023Z,20231212,1155,157.03,157.03,157.03,157.03,1,1
YR2023Z,20231212,1202,157.00,157.00,156.96,156.97,10,27
YR2023Z,20231212,1207,156.99,156.99,156.99,156.99,1,3
YR2023Z,20231212,1214,157.00,157.00,157.00,157.00,1,1
YR2023Z,20231212,1242,157.01,157.01,157.01,157.01,1,1
YR2023Z,20231212,1246,157.01,157.01,157.01,157.01,0,4
YR2023Z,20231212,1251,157.05,157.05,157.05,157.05,1,1
YR2023Z,20231212,1255,157.07,157.07,157.07,157.07,1,1
YR2023Z,20231212,1318,157.03,157.03,157.03,157.03,1,1
YR2023Z,20231212,1329,157.08,157.08,157.08,157.08,1,1
YR2023Z,20231212,1338,157.08,157.08,157.08,157.08,0,1
YR2023Z,20231212,1342,157.05,157.05,157.05,157.05,1,1
YR2023Z,20231212,1351,157.05,157.05,157.05,157.05,0,1
YR2023Z,20231212,1355,157.00,157.00,157.00,157.00,1,2
YR2023Z,20231212,1356,156.99,156.99,156.99,156.99,1,1
YR2023Z,20231212,1359,156.98,156.98,156.98,156.98,1,0
YR2023Z,20231212,1442,156.96,156.96,156.96,156.96,1,1
YR2023Z,20231212,1444,156.94,156.94,156.94,156.94,1,1
YR2023Z,20231212,1450,156.95,156.95,156.95,156.95,1,1
YR2023Z,20231212,1452,156.97,156.97,156.97,156.97,1,1
YR2023Z,20231212,1459,156.97,156.97,156.97,156.97,0,8
YR2023Z,20231212,1531,156.96,156.96,156.96,156.96,1,1
YR2023Z,20231212,1541,156.96,156.96,156.96,156.96,0,1
YR2023Z,20231212,1556,156.92,156.92,156.91,156.91,2,7
YR2023Z,20231212,1700,156.90,156.90,156.90,156.90,1,1
YR2023Z,20231212,1710,156.92,156.92,156.92,156.92,1,4
YR2023Z,20231212,1716,156.91,156.91,156.91,156.91,1,1
YR2023Z,20231212,1730,156.87,156.87,156.87,156.87,1,1
YR2023Z,20231212,1738,156.79,156.79,156.79,156.79,1,4
YR2023Z,20231212,1740,156.80,156.80,156.80,156.80,1,1
YR2023Z,20231212,1749,156.78,156.78,156.78,156.78,1,9
YR2023Z,20231212,1750,156.72,156.72,156.69,156.69,2,9
YR2023Z,20231212,1752,156.77,156.77,156.77,156.77,1,8
YR2023Z,20231212,1800,156.87,156.88,156.87,156.88,2,21
YR2023Z,20231212,1801,156.88,156.88,156.88,156.88,0,1
YR2023Z,20231212,1803,156.83,156.83,156.83,156.83,1,2
YR2023Z,20231212,1809,156.88,156.89,156.88,156.89,2,9
YR2023Z,20231212,1812,156.83,156.83,156.82,156.82,2,9
YR2023Z,20231212,1827,156.92,156.92,156.89,156.89,2,2
YR2023Z,20231212,1839,156.92,156.92,156.92,156.92,1,1
YR2023Z,20231212,1850,156.95,156.95,156.95,156.95,1,4
YR2023Z,20231212,1853,157.02,157.02,157.02,157.02,1,1
YR2023Z,20231212,1855,157.03,157.03,157.02,157.02,2,33
YR2023Z,20231212,1901,156.94,156.94,156.94,156.94,1,2
YR2023Z,20231212,1903,156.92,156.92,156.92,156.92,1,4
YR2023Z,20231212,1912,156.94,156.94,156.94,156.94,1,16
YR2023Z,20231212,1922,156.92,156.92,156.92,156.92,1,1
YR2023Z,20231212,1924,156.91,156.91,156.91,156.91,1,7
YR2023Z,20231212,1928,156.92,156.92,156.92,156.92,1,4
YR2023Z,20231212,1930,156.93,156.93,156.93,156.93,1,8
YR2023Z,20231212,1957,156.81,156.81,156.79,156.79,2,6
YR2023Z,20231212,2006,156.76,156.76,156.76,156.76,1,8
YR2023Z,20231212,2011,156.86,156.86,156.86,156.86,1,1
YR2023Z,20231212,2030,156.86,156.86,156.86,156.86,0,8
YR2023Z,20231212,2137,156.94,156.94,156.94,156.94,1,1
YR2023Z,20231212,2141,156.97,156.97,156.97,156.97,1,4
YR2023Z,20231212,2142,156.97,156.97,156.97,156.97,0,4
YR2023Z,20231213,0049,157.11,157.11,157.11,157.11,1,3
YR2023Z,20231213,0057,157.19,157.19,157.19,157.19,1,2
YR2023Z,20231213,0100,157.27,157.27,157.27,157.27,1,1
YR2023Z,20231213,0107,157.22,157.22,157.22,157.22,1,1
YR2023Z,20231213,0108,157.26,157.28,157.26,157.28,2,2
YR2023Z,20231213,0119,157.23,157.23,157.23,157.23,1,4
YR2023Z,20231213,0130,157.22,157.22,157.22,157.22,1,4
YR2023Z,20231213,0132,157.26,157.26,157.26,157.26,1,8
YR2023Z,20231213,0216,157.26,157.26,157.26,157.26,0,1
YR2023Z,20231213,0220,157.23,157.23,157.23,157.23,1,2
YR2023Z,20231213,0246,157.25,157.25,157.25,157.25,1,1
YR2023Z,20231213,0253,157.30,157.30,157.30,157.30,1,4
YR2023Z,20231213,0351,157.16,157.16,157.16,157.16,1,3
YR2023Z,20231213,0357,157.22,157.22,157.22,157.22,1,1
YR2023Z,20231213,0411,157.11,157.11,157.11,157.11,1,4
YR2023Z,20231213,0421,157.05,157.05,157.05,157.05,1,1
YR2023Z,20231213,0434,156.97,156.97,156.97,156.97,1,2
YR2023Z,20231213,0447,156.96,156.96,156.96,156.96,1,1
YR2023Z,20231213,0457,156.90,156.90,156.90,156.90,1,25
YR2023Z,20231213,0458,156.86,156.86,156.86,156.86,1,5
YR2023Z,20231213,0459,156.87,156.87,156.87,156.87,1,1
YR2023Z,20231213,0503,156.89,156.89,156.89,156.89,1,1
YR2023Z,20231213,0508,156.87,156.87,156.87,156.87,1,1
YR2023Z,20231213,0537,156.96,156.96,156.96,156.96,1,1
YR2023Z,20231213,0639,156.99,156.99,156.97,156.97,2,4
YR2023Z,20231213,0640,156.96,156.96,156.96,156.96,1,1
YR2023Z,20231213,0641,157.02,157.02,157.02,157.02,1,4
YR2023Z,20231213,0642,157.02,157.02,157.02,157.02,0,1
YR2023Z,20231213,0652,157.00,157.00,157.00,157.00,1,2
YR2023Z,20231213,0655,157.01,157.01,157.01,157.01,1,1
YR2023Z,20231213,0657,157.03,157.03,157.02,157.02,2,3
YR2023Z,20231213,0730,156.94,157.06,156.94,156.95,5,44
YR2023Z,20231213,0731,156.96,156.96,156.94,156.94,3,7
YR2023Z,20231213,0732,156.96,156.96,156.96,156.96,1,4
YR2023Z,20231213,0733,156.93,156.93,156.93,156.93,1,1
YR2023Z,20231213,0734,156.94,156.94,156.94,156.94,1,4
YR2023Z,20231213,0735,156.95,156.95,156.95,156.95,1,3
YR2023Z,20231213,0738,156.81,156.81,156.81,156.81,1,3
YR2023Z,20231213,0739,156.86,156.86,156.86,156.86,1,7
YR2023Z,20231213,0749,156.93,156.93,156.93,156.93,1,1
YR2023Z,20231213,0756,156.80,156.80,156.78,156.78,3,26
YR2023Z,20231213,0759,156.75,156.75,156.75,156.75,1,16
YR2023Z,20231213,0800,156.70,156.70,156.66,156.66,3,29
YR2023Z,20231213,0801,156.67,156.67,156.67,156.67,1,1
YR2023Z,20231213,0803,156.64,156.64,156.64,156.64,1,8
YR2023Z,20231213,0807,156.72,156.72,156.72,156.72,1,1
YR2023Z,20231213,0809,156.72,156.73,156.72,156.73,1,9
YR2023Z,20231213,0812,156.77,156.77,156.77,156.77,1,2
YR2023Z,20231213,0820,156.65,156.66,156.65,156.66,2,4
YR2023Z,20231213,0821,156.70,156.70,156.70,156.70,1,1
YR2023Z,20231213,0835,156.61,156.61,156.56,156.56,3,4
YR2023Z,20231213,0838,156.59,156.59,156.59,156.59,1,1
YR2023Z,20231213,0843,156.59,156.59,156.59,156.59,0,1
YR2023Z,20231213,0845,156.54,156.54,156.53,156.54,3,6
YR2023Z,20231213,0846,156.56,156.56,156.56,156.56,1,1
YR2023Z,20231213,0847,156.54,156.54,156.54,156.54,1,1
YR2023Z,20231213,0849,156.59,156.59,156.59,156.59,1,4
YR2023Z,20231213,0851,156.63,156.63,156.63,156.63,1,1
YR2023Z,20231213,0854,156.68,156.70,156.68,156.70,2,14
YR2023Z,20231213,0856,156.69,156.69,156.69,156.69,1,8
YR2023Z,20231213,0900,156.64,156.64,156.59,156.60,5,9
YR2023Z,20231213,0902,156.66,156.66,156.66,156.66,1,1
YR2023Z,20231213,0905,156.64,156.64,156.64,156.64,1,1
YR2023Z,20231213,0915,156.73,156.73,156.73,156.73,1,1
YR2023Z,20231213,0916,156.75,156.75,156.75,156.75,1,1
YR2023Z,20231213,0917,156.75,156.75,156.75,156.75,0,1
YR2023Z,20231213,0926,156.66,156.66,156.66,156.66,1,1
YR2023Z,20231213,0928,156.69,156.70,156.69,156.70,2,2
YR2023Z,20231213,0935,156.73,156.74,156.72,156.74,3,15
YR2023Z,20231213,0936,156.74,156.74,156.74,156.74,0,1
YR2023Z,20231213,0937,156.76,156.77,156.76,156.77,4,12
YR2023Z,20231213,0941,156.68,156.68,156.68,156.68,1,1
YR2023Z,20231213,0943,156.67,156.67,156.67,156.67,1,1
YR2023Z,20231213,0944,156.65,156.65,156.65,156.65,1,1
YR2023Z,20231213,0945,156.65,156.65,156.65,156.65,0,2
YR2023Z,20231213,0946,156.65,156.65,156.65,156.65,0,1
YR2023Z,20231213,0948,156.69,156.69,156.69,156.69,1,1
YR2023Z,20231213,0955,156.61,156.62,156.61,156.62,2,2
YR2023Z,20231213,0957,156.61,156.61,156.61,156.61,1,3
YR2023Z,20231213,1004,156.60,156.60,156.58,156.59,4,15
YR2023Z,20231213,1005,156.59,156.59,156.59,156.59,0,1
YR2023Z,20231213,1011,156.53,156.53,156.53,156.53,1,1
YR2023Z,20231213,1014,156.47,156.47,156.47,156.47,1,1
YR2023Z,20231213,1015,156.50,156.52,156.50,156.52,2,11
YR2023Z,20231213,1017,156.51,156.51,156.51,156.51,1,2
YR2023Z,20231213,1020,156.50,156.50,156.49,156.49,2,9
YR2023Z,20231213,1021,156.51,156.51,156.51,156.51,1,2
YR2023Z,20231213,1023,156.53,156.53,156.53,156.53,1,1
YR2023Z,20231213,1024,156.51,156.53,156.51,156.52,3,8
YR2023Z,20231213,1029,156.54,156.54,156.54,156.54,1,1
YR2023Z,20231213,1030,156.53,156.53,156.53,156.53,1,1
YR2023Z,20231213,1031,156.55,156.55,156.55,156.55,1,1
YR2023Z,20231213,1032,156.55,156.55,156.55,156.55,0,2
YR2023Z,20231213,1044,156.55,156.56,156.55,156.56,1,7
YR2023Z,20231213,1052,156.55,156.55,156.55,156.55,1,1
YR2023Z,20231213,1105,156.53,156.53,156.53,156.53,1,3
YR2023Z,20231213,1113,156.46,156.46,156.46,156.46,1,4
YR2023Z,20231213,1124,156.48,156.48,156.48,156.48,1,1
YR2023Z,20231213,1126,156.53,156.53,156.53,156.53,1,5
YR2023Z,20231213,1128,156.53,156.53,156.53,156.53,0,1
YR2023Z,20231213,1138,156.48,156.48,156.48,156.48,1,1
YR2023Z,20231213,1139,156.48,156.48,156.48,156.48,0,1
YR2023Z,20231213,1142,156.48,156.48,156.48,156.48,0,1
YR2023Z,20231213,1145,156.49,156.49,156.49,156.49,1,1
YR2023Z,20231213,1146,156.46,156.46,156.46,156.46,1,1
YR2023Z,20231213,1149,156.45,156.45,156.45,156.45,1,3
YR2023Z,20231213,1150,156.45,156.45,156.45,156.45,0,1
YR2023Z,20231213,1154,156.41,156.41,156.41,156.41,1,2
YR2023Z,20231213,1155,156.43,156.43,156.43,156.43,1,1
YR2023Z,20231213,1205,156.46,156.46,156.46,156.46,1,3
YR2023Z,20231213,1207,156.50,156.50,156.50,156.50,1,6
YR2023Z,20231213,1211,156.50,156.50,156.50,156.50,0,1
YR2023Z,20231213,1221,156.48,156.48,156.48,156.48,1,4
YR2023Z,20231213,1228,156.50,156.50,156.50,156.50,1,2
YR2023Z,20231213,1236,156.58,156.58,156.58,156.58,1,1
YR2023Z,20231213,1237,156.55,156.55,156.55,156.55,1,3
YR2023Z,20231213,1239,156.51,156.51,156.51,156.51,1,1
YR2023Z,20231213,1242,156.52,156.52,156.51,156.51,2,3
YR2023Z,20231213,1243,156.52,156.52,156.51,156.51,2,4
YR2023Z,20231213,1245,156.49,156.49,156.49,156.49,1,2
YR2023Z,20231213,1248,156.45,156.45,156.45,156.45,1,3
YR2023Z,20231213,1255,156.46,156.46,156.46,156.46,1,1
YR2023Z,20231213,1256,156.46,156.46,156.46,156.46,0,1
YR2023Z,20231213,1257,156.47,156.47,156.47,156.47,1,1
YR2023Z,20231213,1300,156.37,156.38,156.18,156.19,11,37
YR2023Z,20231213,1301,156.26,156.26,156.24,156.24,2,4
YR2023Z,20231213,1302,156.29,156.29,156.26,156.28,3,4
YR2023Z,20231213,1303,156.41,156.41,156.41,156.41,1,2
YR2023Z,20231213,1305,156.25,156.25,156.20,156.20,3,7
YR2023Z,20231213,1307,156.31,156.31,156.29,156.29,2,4
YR2023Z,20231213,1310,156.22,156.28,156.20,156.28,7,13
YR2023Z,20231213,1311,156.24,156.30,156.23,156.23,8,13
YR2023Z,20231213,1312,156.24,156.24,156.20,156.20,3,5
YR2023Z,20231213,1313,156.18,156.18,156.13,156.13,3,13
YR2023Z,20231213,1314,156.10,156.10,156.10,156.10,1,5
YR2023Z,20231213,1315,156.19,156.20,156.14,156.14,4,4
YR2023Z,20231213,1316,156.18,156.19,156.16,156.19,5,8
YR2023Z,20231213,1318,156.15,156.17,156.15,156.17,4,5
YR2023Z,20231213,1319,156.22,156.22,156.11,156.11,17,32
YR2023Z,20231213,1320,156.06,156.10,156.05,156.10,6,11
YR2023Z,20231213,1321,156.06,156.11,156.06,156.11,3,5
YR2023Z,20231213,1322,156.11,156.11,156.11,156.11,0,2
YR2023Z,20231213,1323,156.15,156.15,156.13,156.13,2,3
YR2023Z,20231213,1324,156.08,156.08,156.08,156.08,1,3
YR2023Z,20231213,1325,156.16,156.16,156.13,156.13,4,14
YR2023Z,20231213,1326,156.13,156.13,156.13,156.13,0,3
YR2023Z,20231213,1328,156.16,156.16,156.16,156.16,1,5
YR2023Z,20231213,1331,156.28,156.29,156.28,156.28,3,6
YR2023Z,20231213,1335,156.20,156.20,156.18,156.18,2,7
YR2023Z,20231213,1336,156.14,156.14,155.86,155.88,11,24
YR2023Z,20231213,1337,156.02,156.05,155.88,155.90,8,23
YR2023Z,20231213,1338,155.94,155.94,155.94,155.94,1,1
YR2023Z,20231213,1342,155.72,155.72,155.71,155.71,2,9
YR2023Z,20231213,1343,155.75,155.78,155.75,155.76,4,15
YR2023Z,20231213,1344,155.65,155.65,155.65,155.65,1,1
YR2023Z,20231213,1345,155.65,155.65,155.65,155.65,0,1
YR2023Z,20231213,1348,155.58,155.64,155.58,155.64,4,17
YR2023Z,20231213,1349,155.53,155.70,155.53,155.69,5,16
YR2023Z,20231213,1350,155.70,155.79,155.70,155.77,6,14
YR2023Z,20231213,1352,155.56,155.58,155.56,155.58,2,8
YR2023Z,20231213,1353,155.68,155.68,155.68,155.68,1,4
YR2023Z,20231213,1354,155.73,155.73,155.73,155.73,1,5
YR2023Z,20231213,1357,155.82,155.85,155.80,155.85,3,3
YR2023Z,20231213,1358,155.79,155.79,155.79,155.79,1,4
YR2023Z,20231213,1359,155.75,155.75,155.75,155.75,1,0
YR2023Z,20231213,1404,155.67,155.67,155.67,155.67,1,8
YR2023Z,20231213,1409,155.65,155.65,155.65,155.65,1,1
YR2023Z,20231213,1410,155.52,155.52,155.37,155.37,3,9
YR2023Z,20231213,1411,155.48,155.48,155.37,155.37,2,2
YR2023Z,20231213,1412,155.47,155.47,155.47,155.47,1,7
YR2023Z,20231213,1414,155.40,155.45,155.40,155.45,3,11
YR2023Z,20231213,1418,155.47,155.51,155.44,155.51,3,3
YR2023Z,20231213,1422,155.59,155.63,155.59,155.59,5,5
YR2023Z,20231213,1423,155.63,155.63,155.63,155.63,1,1
YR2023Z,20231213,1424,155.64,155.64,155.64,155.64,1,1
YR2023Z,20231213,1425,155.58,155.58,155.58,155.58,1,5
YR2023Z,20231213,1429,155.51,155.56,155.51,155.56,2,2
YR2023Z,20231213,1430,155.54,155.56,155.53,155.56,6,19
YR2023Z,20231213,1431,155.54,155.59,155.54,155.57,6,11
YR2023Z,20231213,1432,155.58,155.62,155.58,155.61,4,4
YR2023Z,20231213,1433,155.59,155.59,155.55,155.55,2,2
YR2023Z,20231213,1434,155.59,155.60,155.59,155.60,2,2
YR2023Z,20231213,1435,155.57,155.57,155.50,155.50,3,4
YR2023Z,20231213,1437,155.56,155.56,155.56,155.56,1,1
YR2023Z,20231213,1438,155.50,155.54,155.50,155.54,2,6
YR2023Z,20231213,1439,155.57,155.57,155.57,155.57,1,1
YR2023Z,20231213,1440,155.53,155.53,155.51,155.51,3,4
YR2023Z,20231213,1441,155.52,155.53,155.52,155.53,2,9
YR2023Z,20231213,1442,155.56,155.56,155.56,155.56,1,1
YR2023Z,20231213,1443,155.57,155.57,155.57,155.57,1,1
YR2023Z,20231213,1446,155.55,155.55,155.55,155.55,1,1
YR2023Z,20231213,1448,155.57,155.57,155.57,155.57,1,1
YR2023Z,20231213,1449,155.59,155.59,155.57,155.57,3,6
YR2023Z,20231213,1450,155.62,155.62,155.62,155.62,1,1
YR2023Z,20231213,1451,155.57,155.57,155.56,155.56,2,5
YR2023Z,20231213,1454,155.49,155.50,155.48,155.48,3,3
YR2023Z,20231213,1458,155.44,155.44,155.44,155.44,1,5
YR2023Z,20231213,1507,155.50,155.50,155.50,155.50,1,1
YR2023Z,20231213,1510,155.44,155.44,155.44,155.44,1,1
YR2023Z,20231213,1519,155.59,155.59,155.59,155.59,1,6
YR2023Z,20231213,1522,155.55,155.55,155.55,155.55,1,1
YR2023Z,20231213,1527,155.51,155.51,155.51,155.51,1,3
YR2023Z,20231213,1528,155.49,155.49,155.49,155.49,1,1
YR2023Z,20231213,1529,155.49,155.49,155.49,155.49,0,4
YR2023Z,20231213,1530,155.48,155.48,155.48,155.48,1,2
YR2023Z,20231213,1535,155.54,155.54,155.54,155.54,1,3
YR2023Z,20231213,1536,155.53,155.53,155.53,155.53,1,3
YR2023Z,20231213,1543,155.40,155.40,155.40,155.40,1,2
YR2023Z,20231213,1548,155.36,155.36,155.36,155.36,1,5
YR2023Z,20231213,1549,155.34,155.34,155.33,155.33,2,18
YR2023Z,20231213,1556,155.30,155.30,155.30,155.30,1,1
YR2023Z,20231213,1557,155.29,155.30,155.29,155.30,2,6
YR2023Z,20231213,1700,155.09,155.09,155.09,155.09,1,2
YR2023Z,20231213,1702,154.94,154.94,154.94,154.94,1,1
YR2023Z,20231213,1706,154.98,154.98,154.98,154.98,1,1
YR2023Z,20231213,1720,155.19,155.22,155.19,155.22,4,10
YR2023Z,20231213,1721,155.13,155.13,155.13,155.13,1,1
YR2023Z,20231213,1727,155.08,155.08,155.08,155.08,1,3
YR2023Z,20231213,1737,155.21,155.21,155.21,155.21,1,4
YR2023Z,20231213,1740,155.27,155.27,155.27,155.27,1,8
YR2023Z,20231213,1751,155.36,155.36,155.35,155.35,2,2
YR2023Z,20231213,1801,155.46,155.48,155.46,155.48,4,10
YR2023Z,20231213,1803,155.41,155.41,155.41,155.41,1,2
YR2023Z,20231213,1812,155.40,155.40,155.40,155.40,1,2
YR2023Z,20231213,1816,155.29,155.29,155.29,155.29,1,4
YR2023Z,20231213,1817,155.31,155.31,155.31,155.31,1,8
YR2023Z,20231213,1818,155.32,155.34,155.32,155.34,2,7
YR2023Z,20231213,1819,155.26,155.26,155.26,155.26,1,5
YR2023Z,20231213,1821,155.24,155.24,155.24,155.24,1,6
YR2023Z,20231213,1827,155.28,155.28,155.28,155.28,1,1
YR2023Z,20231213,1830,155.28,155.28,155.28,155.28,0,1
YR2023Z,20231213,1831,155.19,155.22,155.19,155.22,3,8
YR2023Z,20231213,1838,155.08,155.09,155.08,155.09,2,6
YR2023Z,20231213,1839,155.09,155.09,155.09,155.09,0,3
YR2023Z,20231213,1840,155.07,155.07,155.07,155.07,1,2
YR2023Z,20231213,1844,155.20,155.20,155.20,155.20,1,1
YR2023Z,20231213,1845,155.26,155.26,155.26,155.26,1,1
YR2023Z,20231213,1846,155.25,155.25,155.22,155.23,7,38
YR2023Z,20231213,1849,155.21,155.21,155.21,155.21,1,5
YR2023Z,20231213,1854,155.06,155.06,155.06,155.06,1,3
YR2023Z,20231213,1858,154.96,154.96,154.96,154.96,1,1
YR2023Z,20231213,1859,154.88,154.88,154.88,154.88,1,2
YR2023Z,20231213,1902,154.79,154.79,154.79,154.79,1,1
YR2023Z,20231213,1904,154.68,154.68,154.68,154.68,1,8
YR2023Z,20231213,1908,154.81,154.81,154.81,154.81,1,1
YR2023Z,20231213,1909,154.81,154.81,154.81,154.81,0,2
YR2023Z,20231213,1910,154.76,154.78,154.76,154.78,2,5
YR2023Z,20231213,1913,154.99,154.99,154.99,154.99,1,1
YR2023Z,20231213,1914,154.96,154.96,154.94,154.94,2,9
YR2023Z,20231213,1921,154.95,154.95,154.95,154.95,1,1
YR2023Z,20231213,1923,155.02,155.02,155.02,155.02,1,1
YR2023Z,20231213,1943,155.11,155.11,155.11,155.11,1,2
YR2023Z,20231213,2018,154.87,154.87,154.87,154.87,1,1
YR2023Z,20231213,2026,154.66,154.66,154.66,154.66,1,7
YR2023Z,20231213,2029,154.62,154.62,154.62,154.62,1,1
YR2023Z,20231213,2034,154.74,154.74,154.74,154.74,1,1
YR2023Z,20231213,2041,154.64,154.65,154.64,154.65,2,8
YR2023Z,20231213,2056,154.74,154.74,154.72,154.72,2,2
YR2023Z,20231213,2112,154.59,154.59,154.59,154.59,1,1
YR2023Z,20231213,2118,154.63,154.63,154.63,154.63,1,4
YR2023Z,20231213,2130,154.45,154.45,154.45,154.45,1,8
YR2023Z,20231213,2131,154.43,154.43,154.42,154.42,4,11
YR2023Z,20231213,2135,154.35,154.35,154.13,154.14,13,43
YR2023Z,20231213,2136,154.17,154.19,154.17,154.19,2,3
YR2023Z,20231213,2142,154.05,154.05,153.95,153.95,4,7
YR2023Z,20231213,2145,154.09,154.09,154.09,154.09,1,1
YR2023Z,20231213,2149,154.10,154.10,154.10,154.10,1,3
YR2023Z,20231213,2150,154.12,154.12,154.12,154.12,1,6
YR2023Z,20231213,2151,154.09,154.09,154.09,154.09,1,1
YR2023Z,20231213,2153,154.22,154.22,154.22,154.22,1,3
YR2023Z,20231213,2156,154.28,154.28,154.28,154.28,1,2
YR2023Z,20231213,2157,154.25,154.25,154.25,154.25,1,4
YR2023Z,20231213,2158,154.27,154.27,154.27,154.27,1,1
YR2023Z,20231213,2209,154.22,154.22,154.22,154.22,1,4
YR2023Z,20231213,2228,154.38,154.38,154.38,154.38,1,1
YR2023Z,20231213,2235,154.50,154.50,154.49,154.49,2,3
YR2023Z,20231213,2313,154.44,154.44,154.44,154.44,1,1
YR2023Z,20231213,2314,154.51,154.51,154.51,154.51,1,1
YR2023Z,20231214,0023,154.27,154.27,154.27,154.27,1,1
YR2023Z,20231214,0027,154.43,154.46,154.43,154.45,4,16
YR2023Z,20231214,0028,154.49,154.49,154.49,154.49,1,7
YR2023Z,20231214,0030,154.53,154.53,154.53,154.53,1,4
YR2023Z,20231214,0043,154.43,154.43,154.43,154.43,1,2
YR2023Z,20231214,0057,154.42,154.42,154.40,154.40,2,5
YR2023Z,20231214,0058,154.37,154.37,154.37,154.37,1,4
YR2023Z,20231214,0105,154.20,154.20,154.20,154.20,1,8
YR2023Z,20231214,0107,154.36,154.36,154.36,154.36,1,2
YR2023Z,20231214,0108,154.39,154.39,154.39,154.39,1,3
YR2023Z,20231214,0109,154.42,154.42,154.42,154.42,1,1
YR2023Z,20231214,0112,154.45,154.45,154.45,154.45,1,3
YR2023Z,20231214,0116,154.46,154.46,154.46,154.46,1,4
YR2023Z,20231214,0121,154.42,154.42,154.42,154.42,1,1
YR2023Z,20231214,0122,154.53,154.53,154.53,154.53,1,2
YR2023Z,20231214,0123,154.56,154.59,154.56,154.59,2,12
YR2023Z,20231214,0124,154.61,154.61,154.61,154.61,1,1
YR2023Z,20231214,0133,154.62,154.62,154.60,154.60,3,5
YR2023Z,20231214,0137,154.64,154.64,154.64,154.64,1,1
YR2023Z,20231214,0138,154.54,154.54,154.54,154.54,1,4
YR2023Z,20231214,0142,154.59,154.59,154.59,154.59,1,4
YR2023Z,20231214,0143,154.50,154.50,154.50,154.50,1,1
YR2023Z,20231214,0148,154.70,154.70,154.70,154.70,1,4
YR2023Z,20231214,0200,154.46,154.49,154.46,154.49,2,3
YR2023Z,20231214,0201,154.46,154.46,154.42,154.42,2,3
YR2023Z,20231214,0211,154.49,154.49,154.49,154.49,1,1
YR2023Z,20231214,0212,154.43,154.43,154.43,154.43,1,4
YR2023Z,20231214,0213,154.36,154.36,154.35,154.35,2,9
YR2023Z,20231214,0220,154.34,154.34,154.34,154.34,1,8
YR2023Z,20231214,0225,154.32,154.32,154.32,154.32,1,1
YR2023Z,20231214,0230,154.28,154.28,154.28,154.28,1,1
YR2023Z,20231214,0231,154.35,154.36,154.35,154.36,2,17
YR2023Z,20231214,0232,154.33,154.33,154.30,154.30,2,12
YR2023Z,20231214,0238,154.42,154.42,154.41,154.41,2,2
YR2023Z,20231214,0240,154.40,154.40,154.40,154.40,1,4
YR2023Z,20231214,0241,154.51,154.51,154.51,154.51,1,4
YR2023Z,20231214,0242,154.52,154.52,154.52,154.52,1,2
YR2023Z,20231214,0244,154.52,154.52,154.49,154.49,1,76
YR2023Z,20231214,0245,154.51,154.51,154.44,154.45,8,15
YR2023Z,20231214,0246,154.44,154.51,154.44,154.51,14,57
YR2023Z,20231214,0247,154.54,154.54,154.53,154.53,2,2
YR2023Z,20231214,0248,154.53,154.55,154.50,154.52,8,64
YR2023Z,20231214,0249,154.51,154.53,154.47,154.49,15,54
YR2023Z,20231214,0250,154.47,154.47,154.47,154.47,1,6
YR2023Z,20231214,0251,154.51,154.51,154.51,154.51,1,2
YR2023Z,20231214,0300,154.64,154.64,154.64,154.64,1,1
YR2023Z,20231214,0302,154.75,154.75,154.75,154.75,1,2
YR2023Z,20231214,0304,154.73,154.73,154.73,154.73,1,1
YR2023Z,20231214,0314,154.55,154.55,154.49,154.49,2,3
YR2023Z,20231214,0319,154.43,154.43,154.43,154.43,1,1
YR2023Z,20231214,0321,154.44,154.44,154.44,154.44,1,4
YR2023Z,20231214,0322,154.44,154.44,154.42,154.42,1,3
YR2023Z,20231214,0324,154.41,154.41,154.41,154.41,1,7
YR2023Z,20231214,0325,154.38,154.38,154.38,154.38,1,11
YR2023Z,20231214,0326,154.34,154.37,154.34,154.37,3,11
YR2023Z,20231214,0328,154.31,154.31,154.31,154.31,1,5
YR2023Z,20231214,0330,154.35,154.35,154.35,154.35,1,4
YR2023Z,20231214,0331,154.41,154.41,154.41,154.41,1,4
YR2023Z,20231214,0332,154.40,154.43,154.40,154.41,4,9
YR2023Z,20231214,0339,154.36,154.36,154.36,154.36,1,8
YR2023Z,20231214,0342,154.36,154.45,154.36,154.45,4,8
YR2023Z,20231214,0356,154.26,154.26,154.26,154.26,1,4
YR2023Z,20231214,0358,154.25,154.29,154.25,154.29,3,19
YR2023Z,20231214,0403,154.41,154.41,154.41,154.41,1,4
YR2023Z,20231214,0411,154.49,154.49,154.47,154.47,2,4
YR2023Z,20231214,0413,154.48,154.48,154.48,154.48,1,8
YR2023Z,20231214,0418,154.46,154.49,154.46,154.49,2,3
YR2023Z,20231214,0428,154.53,154.53,154.53,154.53,1,1
YR2023Z,20231214,0435,154.43,154.43,154.43,154.43,1,1
YR2023Z,20231214,0442,154.41,154.41,154.41,154.41,1,2
YR2023Z,20231214,0448,154.49,154.49,154.49,154.49,1,1
YR2023Z,20231214,0455,154.47,154.47,154.47,154.47,1,1
YR2023Z,20231214,0501,154.48,154.50,154.48,154.50,3,6
YR2023Z,20231214,0502,154.48,154.48,154.46,154.46,2,3
YR2023Z,20231214,0503,154.44,154.44,154.44,154.44,1,8
YR2023Z,20231214,0505,154.49,154.49,154.49,154.49,1,1
YR2023Z,20231214,0520,154.54,154.55,154.54,154.55,2,7
YR2023Z,20231214,0522,154.50,154.50,154.49,154.49,2,6
YR2023Z,20231214,0525,154.43,154.43,154.38,154.38,2,9
YR2023Z,20231214,0533,154.35,154.35,154.35,154.35,1,1
YR2023Z,20231214,0538,154.33,154.33,154.33,154.33,1,1
YR2023Z,20231214,0548,154.35,154.35,154.35,154.35,1,8
YR2023Z,20231214,0552,154.44,154.44,154.44,154.44,1,9
YR2023Z,20231214,0603,154.65,154.65,154.65,154.65,1,8
YR2023Z,20231214,0604,154.67,154.67,154.67,154.67,1,7
YR2023Z,20231214,0605,154.72,154.74,154.72,154.74,2,2
YR2023Z,20231214,0609,154.84,154.86,154.84,154.86,2,7
YR2023Z,20231214,0610,154.82,154.82,154.82,154.82,1,1
YR2023Z,20231214,0611,154.83,154.83,154.83,154.83,1,3
YR2023Z,20231214,0621,154.87,154.87,154.87,154.87,1,1
YR2023Z,20231214,0624,154.74,154.74,154.70,154.70,3,8
YR2023Z,20231214,0627,154.76,154.76,154.76,154.76,1,1
YR2023Z,20231214,0642,154.69,154.69,154.69,154.69,1,2
YR2023Z,20231214,0643,154.74,154.74,154.74,154.74,1,6
YR2023Z,20231214,0647,154.81,154.81,154.81,154.81,1,1
YR2023Z,20231214,0648,154.85,154.86,154.85,154.86,2,2
YR2023Z,20231214,0649,154.92,154.92,154.92,154.92,1,1
YR2023Z,20231214,0650,154.92,154.98,154.92,154.98,2,12
YR2023Z,20231214,0652,154.88,154.88,154.88,154.88,1,1
YR2023Z,20231214,0658,154.75,154.75,154.75,154.75,1,1
YR2023Z,20231214,0704,154.74,154.74,154.74,154.74,1,1
YR2023Z,20231214,0707,154.77,154.77,154.77,154.77,1,1
YR2023Z,20231214,0711,154.75,154.75,154.75,154.75,1,3
YR2023Z,20231214,0714,154.73,154.73,154.73,154.73,1,2
YR2023Z,20231214,0715,154.84,154.84,154.84,154.84,1,1
YR2023Z,20231214,0716,154.77,154.77,154.71,154.71,2,2
YR2023Z,20231214,0717,154.70,154.70,154.70,154.70,1,1
YR2023Z,20231214,0718,154.91,154.91,154.91,154.91,1,8
YR2023Z,20231214,0719,155.03,155.27,155.03,155.21,11,32
YR2023Z,20231214,0720,155.02,155.02,155.02,155.02,1,1
YR2023Z,20231214,0721,154.99,154.99,154.99,154.99,1,16
YR2023Z,20231214,0722,155.01,155.01,155.01,155.01,1,5
YR2023Z,20231214,0729,154.89,154.89,154.89,154.89,1,2
YR2023Z,20231214,0730,154.98,155.05,154.98,155.05,3,5
YR2023Z,20231214,0732,155.13,155.13,155.12,155.12,2,3
YR2023Z,20231214,0733,155.08,155.08,155.08,155.08,1,2
YR2023Z,20231214,0734,155.08,155.08,155.08,155.08,0,1
YR2023Z,20231214,0739,155.16,155.18,155.16,155.17,3,6
YR2023Z,20231214,0741,155.20,155.20,155.16,155.16,2,3
YR2023Z,20231214,0744,155.05,155.05,155.05,155.05,1,3
YR2023Z,20231214,0745,155.07,155.07,155.05,155.06,3,3
YR2023Z,20231214,0746,155.12,155.12,155.12,155.12,1,1
YR2023Z,20231214,0747,155.11,155.11,155.11,155.11,1,4
YR2023Z,20231214,0748,155.05,155.06,155.04,155.04,3,6
YR2023Z,20231214,0750,155.16,155.16,155.16,155.16,1,1
YR2023Z,20231214,0751,155.27,155.29,155.27,155.29,2,9
YR2023Z,20231214,0752,155.35,155.35,155.31,155.32,3,13
YR2023Z,20231214,0753,155.30,155.30,155.30,155.30,1,2
YR2023Z,20231214,0754,155.27,155.27,155.27,155.27,1,1
YR2023Z,20231214,0757,155.23,155.23,155.23,155.23,1,2
YR2023Z,20231214,0758,155.29,155.29,155.19,155.19,6,20
YR2023Z,20231214,0759,155.25,155.25,155.25,155.25,1,1
YR2023Z,20231214,0800,155.35,155.37,155.35,155.36,4,10
YR2023Z,20231214,0803,155.18,155.19,155.14,155.14,3,6
YR2023Z,20231214,0804,155.17,155.17,155.17,155.17,1,2
YR2023Z,20231214,0805,155.20,155.20,155.06,155.06,2,5
YR2023Z,20231214,0806,155.04,155.05,155.04,155.05,2,4
YR2023Z,20231214,0809,155.07,155.07,155.06,155.07,3,14
YR2023Z,20231214,0812,155.33,155.40,155.33,155.40,6,18
YR2023Z,20231214,0813,155.36,155.69,155.36,155.59,9,38
YR2023Z,20231214,0814,155.44,155.44,155.44,155.44,1,1
YR2023Z,20231214,0817,155.56,155.59,155.54,155.59,3,5
YR2023Z,20231214,0818,155.63,155.65,155.62,155.65,3,4
YR2023Z,20231214,0819,155.70,155.70,155.69,155.69,2,3
YR2023Z,20231214,0820,155.71,155.83,155.71,155.82,3,11
YR2023Z,20231214,0821,155.73,155.73,155.73,155.73,1,1
YR2023Z,20231214,0822,155.72,155.72,155.72,155.72,1,1
YR2023Z,20231214,0824,155.61,155.64,155.61,155.64,3,14
YR2023Z,20231214,0827,155.65,155.68,155.64,155.68,4,13
YR2023Z,20231214,0829,155.58,155.58,155.58,155.58,1,2
YR2023Z,20231214,0830,155.53,155.53,155.53,155.53,1,4
YR2023Z,20231214,0838,155.42,155.44,155.42,155.44,3,11
YR2023Z,20231214,0843,155.47,155.47,155.47,155.47,1,1
YR2023Z,20231214,0845,155.53,155.53,155.53,155.53,1,1
YR2023Z,20231214,0846,155.50,155.50,155.50,155.50,1,1
YR2023Z,20231214,0847,155.60,155.60,155.59,155.59,2,10
YR2023Z,20231214,0848,155.62,155.64,155.62,155.64,5,19
YR2023Z,20231214,0849,155.66,155.71,155.66,155.69,7,14
YR2023Z,20231214,0850,155.71,155.71,155.71,155.71,1,1
YR2023Z,20231214,0851,155.69,155.69,155.65,155.65,2,3
YR2023Z,20231214,0852,155.61,155.64,155.61,155.64,2,2
YR2023Z,20231214,0853,155.60,155.65,155.60,155.65,3,5
YR2023Z,20231214,0856,155.69,155.69,155.68,155.68,2,3
YR2023Z,20231214,0857,155.65,155.65,155.65,155.65,1,1
YR2023Z,20231214,0859,155.68,155.68,155.68,155.68,1,2
YR2023Z,20231214,0900,155.67,155.68,155.60,155.60,12,27
YR2023Z,20231214,0901,155.61,155.61,155.55,155.56,4,5
YR2023Z,20231214,0902,155.58,155.58,155.58,155.58,1,1
YR2023Z,20231214,0903,155.60,155.60,155.60,155.60,1,2
YR2023Z,20231214,0905,155.59,155.65,155.59,155.65,2,3
YR2023Z,20231214,0908,155.69,155.70,155.69,155.70,2,2
YR2023Z,20231214,0909,155.74,155.74,155.74,155.74,1,2
YR2023Z,20231214,0910,155.77,155.81,155.77,155.81,3,11
YR2023Z,20231214,0911,155.80,155.80,155.80,155.80,1,1
YR2023Z,20231214,0912,155.70,155.70,155.70,155.70,1,7
YR2023Z,20231214,0913,155.70,155.70,155.70,155.70,0,2
YR2023Z,20231214,0915,155.63,155.63,155.63,155.63,1,4
YR2023Z,20231214,0917,155.64,155.65,155.64,155.65,2,2
YR2023Z,20231214,0918,155.69,155.69,155.69,155.69,1,2
YR2023Z,20231214,0920,155.74,155.77,155.74,155.77,3,14
YR2023Z,20231214,0921,155.76,155.82,155.76,155.82,5,13
YR2023Z,20231214,0922,155.83,155.84,155.81,155.81,4,9
YR2023Z,20231214,0924,155.83,155.83,155.83,155.83,1,5
YR2023Z,20231214,0926,155.78,155.78,155.75,155.75,2,3
YR2023Z,20231214,0927,155.78,155.78,155.78,155.78,1,3
YR2023Z,20231214,0933,155.74,155.74,155.74,155.74,1,1
YR2023Z,20231214,0934,155.73,155.78,155.73,155.78,3,3
YR2023Z,20231214,0935,155.81,155.84,155.81,155.84,4,7
YR2023Z,20231214,0936,155.87,155.87,155.81,155.81,2,3
YR2023Z,20231214,0937,155.82,155.82,155.81,155.81,2,3
YR2023Z,20231214,0938,155.82,155.83,155.81,155.82,4,8
YR2023Z,20231214,0939,155.84,155.89,155.83,155.89,7,15
YR2023Z,20231214,0940,155.89,155.96,155.89,155.94,5,11
YR2023Z,20231214,0941,155.95,155.95,155.92,155.92,3,8
YR2023Z,20231214,0942,155.91,155.91,155.88,155.89,3,12
YR2023Z,20231214,0943,155.95,155.95,155.95,155.95,1,2
YR2023Z,20231214,0944,155.88,155.88,155.88,155.88,1,1
YR2023Z,20231214,0946,155.81,155.81,155.81,155.81,1,1
YR2023Z,20231214,0950,155.84,155.84,155.84,155.84,1,1
YR2023Z,20231214,0952,155.79,155.79,155.79,155.79,1,4
YR2023Z,20231214,0954,155.79,155.79,155.79,155.79,0,1
YR2023Z,20231214,0957,155.79,155.80,155.79,155.79,2,17
YR2023Z,20231214,0958,155.77,155.77,155.77,155.77,1,1
YR2023Z,20231214,0959,155.73,155.74,155.71,155.72,5,15
YR2023Z,20231214,1000,155.72,155.72,155.72,155.72,0,1
YR2023Z,20231214,1001,155.73,155.78,155.73,155.78,2,6
YR2023Z,20231214,1002,155.79,155.79,155.79,155.79,1,2
YR2023Z,20231214,1003,155.75,155.75,155.75,155.75,1,4
YR2023Z,20231214,1006,155.74,155.74,155.71,155.71,2,5
YR2023Z,20231214,1009,155.74,155.76,155.74,155.76,2,2
YR2023Z,20231214,1010,155.71,155.71,155.71,155.71,1,5
YR2023Z,20231214,1011,155.69,155.72,155.69,155.69,3,11
YR2023Z,20231214,1012,155.71,155.71,155.71,155.71,1,4
YR2023Z,20231214,1013,155.74,155.74,155.72,155.72,2,4
YR2023Z,20231214,1014,155.70,155.70,155.70,155.70,1,1
YR2023Z,20231214,1019,155.68,155.68,155.68,155.68,1,3
YR2023Z,20231214,1021,155.66,155.66,155.66,155.66,1,1
YR2023Z,20231214,1024,155.66,155.66,155.66,155.66,0,6
YR2023Z,20231214,1026,155.68,155.68,155.68,155.68,1,1
YR2023Z,20231214,1030,155.71,155.71,155.70,155.71,3,6
YR2023Z,20231214,1031,155.68,155.68,155.66,155.66,2,2
YR2023Z,20231214,1037,155.60,155.60,155.60,155.60,1,4
YR2023Z,20231214,1038,155.59,155.59,155.59,155.59,1,1
YR2023Z,20231214,1039,155.58,155.58,155.58,155.58,1,4
YR2023Z,20231214,1040,155.59,155.59,155.59,155.59,1,1
YR2023Z,20231214,1041,155.56,155.56,155.56,155.56,1,1
YR2023Z,20231214,1043,155.63,155.63,155.63,155.63,1,1
YR2023Z,20231214,1044,155.62,155.62,155.62,155.62,1,1
YR2023Z,20231214,1045,155.66,155.66,155.66,155.66,1,1
YR2023Z,20231214,1047,155.63,155.63,155.63,155.63,1,1
YR2023Z,20231214,1049,155.60,155.60,155.60,155.60,1,1
YR2023Z,20231214,1102,155.63,155.63,155.63,155.63,1,4
YR2023Z,20231214,1103,155.66,155.67,155.66,155.66,3,5
YR2023Z,20231214,1106,155.70,155.70,155.70,155.70,1,1
YR2023Z,20231214,1107,155.72,155.72,155.72,155.72,1,1
YR2023Z,20231214,1108,155.77,155.77,155.77,155.77,1,4
YR2023Z,20231214,1109,155.72,155.74,155.72,155.74,2,6
YR2023Z,20231214,1110,155.73,155.73,155.71,155.71,2,2
YR2023Z,20231214,1115,155.69,155.69,155.69,155.69,1,2
YR2023Z,20231214,1118,155.67,155.67,155.67,155.67,1,1
YR2023Z,20231214,1121,155.63,155.64,155.63,155.64,2,7
YR2023Z,20231214,1124,155.75,155.75,155.75,155.75,1,8
YR2023Z,20231214,1125,155.77,155.82,155.77,155.81,4,9
YR2023Z,20231214,1126,155.81,155.83,155.81,155.83,1,3
YR2023Z,20231214,1127,155.86,155.86,155.86,155.86,1,3
YR2023Z,20231214,1128,155.83,155.84,155.82,155.82,7,17
YR2023Z,20231214,1129,155.83,155.83,155.82,155.83,3,7
YR2023Z,20231214,1131,155.82,155.82,155.82,155.82,1,1
YR2023Z,20231214,1133,155.77,155.77,155.77,155.77,1,1
YR2023Z,20231214,1135,155.80,155.84,155.80,155.81,8,36
YR2023Z,20231214,1136,155.83,155.83,155.83,155.83,1,2
YR2023Z,20231214,1138,155.82,155.82,155.81,155.82,3,7
YR2023Z,20231214,1140,155.79,155.80,155.77,155.80,4,10
YR2023Z,20231214,1141,155.80,155.80,155.80,155.80,0,6
YR2023Z,20231214,1142,155.79,155.82,155.79,155.82,4,12
YR2023Z,20231214,1143,155.83,155.87,155.83,155.85,4,8
YR2023Z,20231214,1145,155.85,155.85,155.85,155.85,0,9
YR2023Z,20231214,1151,155.81,155.82,155.81,155.81,3,9
YR2023Z,20231214,1155,155.79,155.79,155.79,155.79,1,4
YR2023Z,20231214,1157,155.78,155.82,155.78,155.80,5,8
YR2023Z,20231214,1158,155.83,155.83,155.83,155.83,1,3
YR2023Z,20231214,1200,155.80,155.81,155.80,155.81,2,2
YR2023Z,20231214,1201,155.81,155.81,155.81,155.81,0,4
YR2023Z,20231214,1203,155.91,155.91,155.91,155.91,1,1
YR2023Z,20231214,1205,155.89,155.89,155.89,155.89,1,1
YR2023Z,20231214,1221,155.74,155.74,155.74,155.74,1,1
YR2023Z,20231214,1222,155.74,155.74,155.74,155.74,0,1
YR2023Z,20231214,1233,155.68,155.68,155.68,155.68,1,1
YR2023Z,20231214,1237,155.66,155.69,155.66,155.69,2,11
YR2023Z,20231214,1245,155.73,155.73,155.73,155.73,1,1
YR2023Z,20231214,1247,155.77,155.77,155.77,155.77,1,1
YR2023Z,20231214,1249,155.76,155.76,155.76,155.76,1,1
YR2023Z,20231214,1255,155.77,155.77,155.77,155.77,1,1
YR2023Z,20231214,1301,155.75,155.75,155.75,155.75,1,1
YR2023Z,20231214,1302,155.78,155.78,155.78,155.78,1,1
YR2023Z,20231214,1306,155.77,155.77,155.77,155.77,1,1
YR2023Z,20231214,1307,155.80,155.80,155.80,155.80,1,1
YR2023Z,20231214,1308,155.82,155.82,155.82,155.82,1,1
YR2023Z,20231214,1321,155.82,155.82,155.82,155.82,0,3
YR2023Z,20231214,1323,155.84,155.84,155.84,155.84,1,1
YR2023Z,20231214,1325,155.87,155.87,155.87,155.87,1,3
YR2023Z,20231214,1342,155.91,155.91,155.91,155.91,1,3
YR2023Z,20231214,1344,155.89,155.91,155.89,155.91,2,6
YR2023Z,20231214,1345,155.90,155.90,155.90,155.90,1,1
YR2023Z,20231214,1348,155.94,155.96,155.94,155.95,4,16
YR2023Z,20231214,1352,155.94,155.94,155.93,155.93,2,9
YR2023Z,20231214,1355,155.96,155.96,155.96,155.96,1,3
YR2023Z,20231214,1356,155.97,155.98,155.97,155.98,2,8
YR2023Z,20231214,1359,156.01,156.01,155.95,155.96,4,10
YR2023Z,20231214,1400,156.00,156.02,156.00,156.00,3,3
YR2023Z,20231214,1401,155.98,155.98,155.98,155.98,1,1
YR2023Z,20231214,1402,155.99,155.99,155.99,155.99,1,2
YR2023Z,20231214,1403,155.93,155.93,155.93,155.93,1,2
YR2023Z,20231214,1404,155.91,155.91,155.91,155.91,1,1
YR2023Z,20231214,1405,155.92,155.92,155.91,155.92,5,6
YR2023Z,20231214,1407,155.94,155.94,155.89,155.89,2,8
YR2023Z,20231214,1409,155.91,155.91,155.91,155.91,1,7
YR2023Z,20231214,1413,155.91,155.91,155.91,155.91,0,1
YR2023Z,20231214,1414,155.91,155.91,155.91,155.91,0,1
YR2023Z,20231214,1415,155.93,155.93,155.93,155.93,1,1
YR2023Z,20231214,1417,155.91,155.91,155.91,155.91,1,1
YR2023Z,20231214,1438,155.84,155.85,155.84,155.85,2,4
YR2023Z,20231214,1440,155.82,155.83,155.82,155.83,2,4
YR2023Z,20231214,1443,155.83,155.83,155.83,155.83,0,4
YR2023Z,20231214,1444,155.82,155.82,155.82,155.82,1,1
YR2023Z,20231214,1446,155.80,155.80,155.79,155.79,2,7
YR2023Z,20231214,1447,155.79,155.79,155.79,155.79,0,1
YR2023Z,20231214,1452,155.82,155.82,155.82,155.82,1,1
YR2023Z,20231214,1457,155.83,155.83,155.83,155.83,1,1
YR2023Z,20231214,1504,155.82,155.82,155.82,155.82,1,3
YR2023Z,20231214,1507,155.82,155.82,155.82,155.82,0,3
YR2023Z,20231214,1508,155.81,155.81,155.81,155.81,1,1
YR2023Z,20231214,1509,155.83,155.83,155.83,155.83,1,2
YR2023Z,20231214,1515,155.86,155.86,155.86,155.86,1,1
YR2023Z,20231214,1517,155.91,155.91,155.91,155.91,1,1
YR2023Z,20231214,1520,155.90,155.90,155.90,155.90,1,1
YR2023Z,20231214,1529,155.88,155.88,155.88,155.88,1,2
YR2023Z,20231214,1559,156.03,156.03,156.03,156.03,1,1
YR2023Z,20231214,1715,156.21,156.21,156.21,156.21,1,3
YR2023Z,20231214,1716,156.18,156.18,156.18,156.18,1,1
YR2023Z,20231214,1953,156.25,156.25,156.25,156.25,1,1
YR2023Z,20231214,1959,156.32,156.32,156.32,156.32,1,2
YR2023Z,20231214,2000,156.35,156.36,156.35,156.36,2,4
YR2023Z,20231214,2001,156.38,156.38,156.38,156.38,1,5
YR2023Z,20231214,2101,156.20,156.20,156.20,156.20,1,1
YR2023Z,20231214,2352,155.88,155.88,155.88,155.88,1,6
YR2023Z,20231215,0230,155.62,155.62,155.62,155.62,1,2
YR2023Z,20231215,0232,155.41,155.41,155.41,155.41,1,3
YR2023Z,20231215,0248,155.21,155.21,155.21,155.21,1,4
YR2023Z,20231215,0337,155.33,155.33,155.33,155.33,1,2
YR2023Z,20231215,0520,155.27,155.27,155.27,155.27,1,1
YR2023Z,20231215,0555,155.34,155.34,155.34,155.34,1,1
YR2023Z,20231215,0558,155.42,155.42,155.42,155.42,1,2
YR2023Z,20231215,0625,155.11,155.11,155.11,155.11,1,1
YR2023Z,20231215,0657,155.04,155.04,155.04,155.04,1,5
YR2023Z,20231215,0707,155.08,155.08,155.08,155.08,1,1
YR2023Z,20231215,0730,154.97,154.97,154.97,154.97,1,2
YR2023Z,20231215,0738,155.29,155.29,155.29,155.29,1,1
YR2023Z,20231215,0952,154.59,154.59,154.59,154.59,1,2
YR2023Z,20231215,0954,154.66,154.66,154.66,154.66,1,2
YR2023Z,20231215,0956,154.65,154.65,154.63,154.63,2,5
YR2023Z,20231215,1000,154.71,154.71,154.71,154.71,1,2
YR2023Z,20231215,1030,154.63,154.63,154.63,154.63,1,3
YR2023Z,20231215,1052,154.66,154.66,154.66,154.66,1,3
YR2023Z,20231215,1108,154.67,154.67,154.67,154.67,1,8
YR2023Z,20231215,1359,154.95,154.95,154.95,154.95,1,0
YR2023Z,20231218,0143,155.55,155.55,155.55,155.55,1,52
YR2023Z,20231218,0144,155.55,155.55,155.55,155.55,0,39
YR2023Z,20231218,0150,155.49,155.49,155.49,155.49,1,1
YR2023Z,20231218,0916,156.12,156.12,156.12,156.12,1,0